以下のデータは Coinmarketcap から取得されます。循環供給量や時価総額など、一部のデータは ichaingo異なるデータが含まれます。
# | 名前 | 価格 | 1時間 % | 24時間 % | 7d日間% | 時価総額 | 取引量(24h) | 流通供給 |
|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $107,581.177788 | -0.02% | -1.59% | -4.97% | $2.14T | $52.55B 488,464.99BTC | 19.91MBTC |
| 2 | ETHEthereum | $4,397.778874 | +0.35% | -1.89% | -7.36% | $530.84B | $29.27B 6,654,876.87ETH | 120.71METH |
| 3 | USDTTether USDT | $1.00038 | +0.03% | +0.03% | +0.02% | $168.07B | $87.7B 87,670,807,953.94USDT | 168.01BUSDT |
| 4 | BNBBNB | $856.21295 | +0.06% | -0.87% | -2.43% | $119.17B | $1.92B 2,242,880.53BNB | 139.19MBNB |
| 5 | USDCUSDC | $1.000163 | +0.03% | +0.02% | +0.02% | $71.57B | $10.86B 10,862,102,723.41USDC | 71.56BUSDC |
| 6 | TRXTRON | $0.338107 | +0.07% | -0.86% | -5.31% | $32.01B | $610.56M 1,805,808,407.06TRX | 94.66BTRX |
| 7 | DOGEDogecoin | $0.210158 | +0.17% | -4.76% | -9.45% | $31.68B | $1.24B 5,917,269,900.53DOGE | 150.75BDOGE |
| 8 | LINKChainlink | $23.051671 | +0.00% | -3.39% | -11.72% | $15.63B | $992.94M 43,074,401.22LINK | 678.1MLINK |
| 9 | BCHBitcoin Cash | $534.35707 | -0.01% | -3.02% | -8.37% | $10.64B | $254.03M 475,386.31BCH | 19.92MBCH |
| 10 | CROCronos | $0.278291 | -0.30% | -6.41% | +74.22% | $9.35B | $271.33M 975,005,838.15CRO | 33.6BCRO |
| 11 | LEOUNUS SED LEO | $9.620476 | -0.03% | +0.20% | +0.32% | $8.88B | $419.47K 43,601.58LEO | 923.04MLEO |
| 12 | LTCLitecoin | $107.973496 | +0.31% | -3.40% | -8.31% | $8.23B | $391.61M 3,626,892.22LTC | 76.25MLTC |
| 13 | TONToncoin | $3.115778 | +0.15% | -1.08% | -6.03% | $8B | $110.17M 35,359,882.46TON | 2.57BTON |
| 14 | SHIBShiba Inu | $0.000012 | +0.03% | -3.95% | -8.23% | $7.07B | $146.54M 12,209,601,457,877.44SHIB | 589.25TSHIB |
| 15 | UNIUniswap | $9.408561 | +0.14% | -4.85% | -13.46% | $5.92B | $226.28M 24,050,239.35UNI | 628.74MUNI |
| 16 | DAIDai | $1.000016 | +0.02% | +0.01% | -0.01% | $5.37B | $18.64B 18,643,879,508.59DAI | 5.37BDAI |
| 17 | AAVEAave | $311.701099 | +0.15% | -3.47% | -9.92% | $4.74B | $386.19M 1,238,984.24AAVE | 15.22MAAVE |
| 18 | ENAEthena | $0.635712 | +0.15% | -6.22% | -6.98% | $4.21B | $376.72M 592,597,912.62ENA | 6.62BENA |
| 19 | PEPEPepe | $0.000009 | +0.14% | -5.30% | -13.33% | $3.98B | $386.77M 40,857,544,922,732.58PEPE | 420.69TPEPE |
| 20 | MNTMantle | $1.15679 | -0.09% | -2.39% | -5.32% | $3.76B | $156.95M 135,673,437.03MNT | 3.25BMNT |
| 21 | OKBOKB | $167.193664 | +0.92% | -7.47% | -14.57% | $3.51B | $180.13M 1,077,371.88OKB | 21MOKB |
| 22 | POLPOL (prev. MATIC) | $0.279955 | -0.03% | +5.45% | +11.32% | $2.94B | $756.25M 2,701,344,240.54POL | 10.5BPOL |
| 23 | ONDOOndo | $0.877248 | +0.36% | -4.45% | -10.46% | $2.77B | $98.56M 112,350,392.44ONDO | 3.16BONDO |
| 24 | ARBArbitrum | $0.487012 | +0.02% | -4.91% | -15.99% | $2.58B | $327.21M 671,880,625.95ARB | 5.3BARB |
| 25 | GTGateToken | $16.76594 | -0.06% | -1.49% | -3.79% | $2.06B | $4.25M 253,530.16GT | 122.91MGT |
| 26 | RENDERRender | $3.35668 | +0.23% | -5.05% | -10.95% | $1.74B | $39.87M 11,878,545.98RENDER | 518.58MRENDER |
| 27 | WLDWorldcoin | $0.866295 | +0.13% | -5.31% | -11.22% | $1.71B | $102.56M 118,385,936.75WLD | 1.98BWLD |
| 28 | FDUSDFirst Digital USD | $0.998207 | +0.03% | +0.02% | +0.05% | $1.45B | $4.16B 4,169,638,294.09FDUSD | 1.45BFDUSD |
| 29 | FETArtificial Superintelligence Alliance | $0.600672 | +0.08% | -5.07% | -11.55% | $1.43B | $53.26M 88,666,946.51FET | 2.38BFET |
| 30 | INJInjective | $12.480588 | +0.41% | -4.84% | -13.55% | $1.25B | $88.59M 7,098,495.64INJ | 99.97MINJ |
| 31 | QNTQuant | $101.832935 | +0.22% | -4.06% | -3.90% | $1.23B | $12.93M 126,948.59QNT | 12.07MQNT |
| 32 | PYUSDPayPal USD | $0.999683 | +0.01% | +0.01% | +0.02% | $1.17B | $45.11M 45,122,249.8PYUSD | 1.17BPYUSD |
| 33 | SPXSPX6900 | $1.115989 | +0.71% | -1.02% | -16.01% | $1.04B | $20.24M 18,140,373.3SPX | 930.99MSPX |
| 34 | LDOLido DAO | $1.159205 | -0.09% | -5.48% | -18.11% | $1.04B | $79.5M 68,582,069.58LDO | 895.77MLDO |
| 35 | CRVCurve DAO Token | $0.749016 | +0.28% | -5.53% | -17.22% | $1.04B | $94.47M 126,124,022.41CRV | 1.38BCRV |
| 36 | PAXGPAX Gold | $3,493.30324 | +0.16% | +0.93% | +4.00% | $984.16M | $97.17M 27,814.65PAXG | 281.73KPAXG |
| 37 | IMXImmutable | $0.501994 | +0.46% | -5.20% | -14.18% | $961.53M | $20.83M 41,487,904.68IMX | 1.92BIMX |
| 38 | GRTThe Graph | $0.087563 | +0.19% | -4.23% | -8.00% | $916.33M | $30.35M 346,662,143.58GRT | 10.46BGRT |
| 39 | FLOKIFLOKI | $0.00009 | +0.02% | -5.37% | -13.46% | $862.4M | $59.82M 661,666,352,716.76FLOKI | 9.54TFLOKI |
| 40 | XAUtTether Gold | $3,486.71054 | +0.04% | +0.83% | +3.61% | $859.56M | $39.62M 11,363.39XAUt | 246.52KXAUt |
| 41 | CAKEPancakeSwap | $2.442677 | +0.22% | -3.19% | -9.88% | $840.99M | $48.63M 19,907,534.37CAKE | 344.29MCAKE |
| 42 | ENSEthereum Name Service | $21.932778 | -0.15% | -7.03% | -15.63% | $806.36M | $89.32M 4,072,351.03ENS | 36.77MENS |
| 43 | NEXONexo | $1.2146 | -0.28% | -2.59% | -5.84% | $784.81M | $9.57M 7,880,125.24NEXO | 646.15MNEXO |
| 44 | PENDLEPendle | $4.540072 | +0.16% | -5.57% | -21.82% | $766.8M | $101.51M 22,358,961.17PENDLE | 168.9MPENDLE |
| 45 | GALAGala | $0.015833 | +0.44% | -5.56% | -12.97% | $725.29M | $73.1M 4,617,011,388.94GALA | 45.81BGALA |
| 46 | SANDThe Sandbox | $0.272846 | +0.51% | -4.23% | -8.28% | $702.11M | $62.22M 228,023,500.56SAND | 2.57BSAND |
| 47 | JASMYJasmyCoin | $0.014176 | +0.36% | -4.52% | -11.04% | $700.92M | $21.11M 1,489,156,348.8JASMY | 49.44BJASMY |
| 48 | FLOWFlow | $0.430729 | +0.32% | +1.07% | +4.73% | $691.46M | $168.04M 390,134,351.97FLOW | 1.61BFLOW |
| 49 | BTTBitTorrent [New] | $0.000001 | +0.14% | -2.48% | -7.64% | $637.8M | $25.14M 38,869,097,677,488.3BTT | 986.06TBTT |
| 50 | DEXEDeXe | $7.36459 | -0.41% | -4.67% | +5.48% | $616.66M | $4.24M 575,769.04DEXE | 83.73MDEXE |