以下のデータは Coinmarketcap から取得されます。循環供給量や時価総額など、一部のデータは ichaingo異なるデータが含まれます。
# | 名前 | 価格 | 1時間 % | 24時間 % | 7d日間% | 時価総額 | 取引量(24h) | 流通供給 |
|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $102,049.560916 | +0.14% | -1.21% | -1.35% | $2.04T | $66.77B 654,304.23BTC | 19.95MBTC |
| 2 | ETHEthereum | $3,427.70546 | +0.32% | -0.58% | +0.62% | $413.71B | $34.48B 10,058,152.17ETH | 120.7METH |
| 3 | USDTTether USDT | $0.999804 | -0.01% | +0.02% | -0.01% | $184.01B | $127.53B 127,552,747,904.77USDT | 184.04BUSDT |
| 4 | BNBBNB | $956.227682 | +0.17% | -0.89% | +0.54% | $131.71B | $2.38B 2,487,193.46BNB | 137.74MBNB |
| 5 | USDCUSDC | $0.999879 | -0.00% | -0.00% | +0.00% | $76.06B | $15.37B 15,372,977,741.03USDC | 76.07BUSDC |
| 6 | TRXTRON | $0.294684 | -0.06% | -1.31% | +1.91% | $27.9B | $686.24M 2,328,735,777.57TRX | 94.67BTRX |
| 7 | DOGEDogecoin | $0.171193 | +0.23% | -0.94% | +3.13% | $25.98B | $1.8B 10,489,196,060.16DOGE | 151.75BDOGE |
| 8 | LINKChainlink | $15.314645 | +0.53% | -0.44% | +1.80% | $10.67B | $811.39M 52,981,108.14LINK | 696.85MLINK |
| 9 | BCHBitcoin Cash | $515.756212 | +1.48% | +1.41% | +5.87% | $10.29B | $396.48M 768,731.59BCH | 19.95MBCH |
| 10 | LEOUNUS SED LEO | $9.135535 | +0.01% | -1.13% | -4.15% | $8.43B | $982.83K 107,582.71LEO | 922.24MLEO |
| 11 | LTCLitecoin | $98.725701 | +0.53% | -0.85% | +11.58% | $7.55B | $1.07B 10,862,086.96LTC | 76.51MLTC |
| 12 | SHIBShiba Inu | $0.00001 | +0.41% | -0.98% | +5.43% | $5.66B | $164.1M 17,091,924,547,715.74SHIB | 589.24TSHIB |
| 13 | DAIDai | $0.999946 | +0.00% | +0.02% | -0.00% | $5.37B | $122.31M 122,319,791.78DAI | 5.37BDAI |
| 14 | TONToncoin | $2.017906 | +0.24% | -1.15% | +3.73% | $5.02B | $133.98M 66,397,336.93TON | 2.49BTON |
| 15 | UNIUniswap | $7.830747 | +2.87% | -8.05% | +47.36% | $4.94B | $1.05B 133,756,706.93UNI | 630.33MUNI |
| 16 | CROCronos | $0.125841 | +0.77% | -0.90% | +1.66% | $4.55B | $31.06M 246,838,299.68CRO | 36.12BCRO |
| 17 | MNTMantle | $1.273845 | +0.53% | +2.18% | +4.95% | $4.14B | $107.55M 84,431,367.05MNT | 3.25BMNT |
| 18 | PYUSDPayPal USD | $0.999546 | -0.01% | -0.01% | -0.00% | $3.32B | $139.03M 139,090,890.87PYUSD | 3.32BPYUSD |
| 19 | AAVEAave | $207.988479 | +1.05% | -1.29% | +3.10% | $3.18B | $428.11M 2,058,351.47AAVE | 15.27MAAVE |
| 20 | OKBOKB | $123.828536 | -0.57% | +0.39% | +1.33% | $2.6B | $45.01M 363,505.99OKB | 21MOKB |
| 21 | PEPEPepe | $0.000006 | +0.39% | -1.64% | +1.06% | $2.43B | $273.82M 47,492,584,999,184.23PEPE | 420.69TPEPE |
| 22 | ENAEthena | $0.311002 | +0.68% | -0.59% | -5.11% | $2.31B | $294.28M 946,236,107.79ENA | 7.42BENA |
| 23 | ONDOOndo | $0.64386 | +0.51% | -1.44% | +5.75% | $2.03B | $70.51M 109,519,069.82ONDO | 3.16BONDO |
| 24 | POLPolygon (prev. MATIC) | $0.171378 | +0.72% | -1.32% | +2.60% | $1.81B | $140.6M 820,379,300.22POL | 10.53BPOL |
| 25 | WLDWorldcoin | $0.776029 | +1.37% | -0.32% | +6.15% | $1.76B | $144.8M 186,589,850.22WLD | 2.27BWLD |
| 26 | XAUtTether Gold | $4,166.707184 | -0.38% | +1.18% | +5.05% | $1.58B | $12.19B 2,926,760.24XAUt | 379.74KXAUt |
| 27 | ARBArbitrum | $0.262818 | +1.11% | -5.28% | -1.49% | $1.45B | $248.29M 944,711,305.3ARB | 5.51BARB |
| 28 | PAXGPAX Gold | $4,175.972963 | -0.39% | +1.27% | +5.24% | $1.39B | $198.93M 47,637.47PAXG | 333.35KPAXG |
| 29 | RENDERRender | $2.3273 | +0.23% | +0.08% | +16.94% | $1.21B | $107.46M 46,173,028.56RENDER | 518.58MRENDER |
| 30 | QNTQuant | $82.300017 | +0.12% | -0.82% | -2.45% | $993.59M | $16.21M 196,962.1QNT | 12.07MQNT |
| 31 | FDUSDFirst Digital USD | $0.997491 | -0.02% | +0.04% | -0.01% | $979.7M | $5B 5,011,245,509.71FDUSD | 982.16MFDUSD |
| 32 | GTGateToken | $11.746674 | +1.05% | -0.05% | -1.49% | $942.94M | $4.87M 414,448.69GT | 80.27MGT |
| 33 | CAKEPancakeSwap | $2.481944 | +0.14% | -1.92% | +9.91% | $840.99M | $104.96M 42,288,909.07CAKE | 338.85MCAKE |
| 34 | IMXImmutable | $0.421355 | +0.54% | -3.06% | +1.57% | $838.06M | $31.51M 74,777,832.54IMX | 1.99BIMX |
| 35 | FETArtificial Superintelligence Alliance | $0.314226 | +0.64% | -5.25% | +42.97% | $741.7M | $171.8M 546,738,742.99FET | 2.36BFET |
| 36 | INJInjective | $7.291994 | +0.77% | -4.32% | +12.12% | $728.99M | $100.98M 13,848,569.1INJ | 99.97MINJ |
| 37 | LDOLido DAO | $0.809438 | +0.86% | -0.91% | +6.18% | $720.88M | $89.19M 110,193,791.02LDO | 890.59MLDO |
| 38 | NEXONexo | $1.083358 | +0.73% | -1.20% | +0.25% | $700.01M | $7.46M 6,881,724.83NEXO | 646.15MNEXO |
| 39 | GRTThe Graph | $0.063465 | +0.66% | -1.53% | +14.17% | $671.16M | $26.09M 411,117,620.8GRT | 10.58BGRT |
| 40 | CRVCurve DAO Token | $0.45685 | +0.82% | -3.67% | +4.90% | $644.97M | $136.76M 299,347,686.8CRV | 1.41BCRV |
| 41 | STRKStarknet | $0.13707 | +1.22% | -4.14% | +28.68% | $625.04M | $249.53M 1,820,423,685STRK | 4.56BSTRK |
| 42 | SPXSPX6900 | $0.653493 | +0.15% | -2.30% | -4.60% | $608.4M | $22.49M 34,412,314.58SPX | 930.99MSPX |
| 43 | FLOKIFLOKI | $0.000059 | +0.51% | -1.67% | -0.62% | $566.05M | $63.66M 1,072,814,634,080.28FLOKI | 9.54TFLOKI |
| 44 | ETHFIether.fi | $0.958515 | +2.48% | +1.05% | +11.48% | $540.66M | $66.05M 68,913,101.37ETHFI | 564.06METHFI |
| 45 | ENSEthereum Name Service | $14.006866 | +0.96% | -0.46% | +8.94% | $529.77M | $45.39M 3,240,514.56ENS | 37.82MENS |
| 46 | SANDThe Sandbox | $0.197679 | +0.57% | -1.27% | +8.55% | $516.59M | $52.74M 266,812,814.57SAND | 2.61BSAND |
| 47 | DEXEDeXe | $6.163358 | +0.96% | -0.65% | +2.19% | $516.08M | $5.24M 850,854.48DEXE | 83.73MDEXE |
| 48 | TUSDTrueUSD | $0.996269 | -0.04% | -0.00% | -0.03% | $492.67M | $39.09M 39,234,966.49TUSD | 494.52MTUSD |
| 49 | JASMYJasmyCoin | $0.009358 | +1.31% | -1.04% | +4.21% | $462.7M | $23.65M 2,527,274,861.23JASMY | 49.44BJASMY |
| 50 | BTTBitTorrent [New] | $0.00 | +0.25% | -1.45% | +8.22% | $461.49M | $12.43M 26,562,778,752,005.9BTT | 986.06TBTT |