The following data comes from Coinmarketcap. Some data will be different from ichaingo team, such as circulating supply&market cap.
# | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1 | BTCBitcoin | $91,274.827813 | -0.14% | +0.72% | +6.01% | $1.82T | $37.48B 410,627.16BTC | 19.96MBTC |
| 2 | ETHEthereum | $3,009.286682 | +0.04% | +0.12% | +7.31% | $363.21B | $11.32B 3,760,167.51ETH | 120.7METH |
| 3 | USDTTether USDT | $1.000124 | -0.04% | -0.02% | +0.04% | $184.63B | $55.44B 55,431,445,235.04USDT | 184.61BUSDT |
| 4 | BNBBNB | $878.40812 | +0.09% | -0.27% | +4.42% | $120.99B | $1.29B 1,462,946.83BNB | 137.74MBNB |
| 5 | USDCUSDC | $0.999759 | -0.04% | -0.02% | -0.01% | $76.55B | $5.56B 5,557,062,031.05USDC | 76.56BUSDC |
| 6 | TRXTRON | $0.280558 | -0.06% | -0.11% | +2.13% | $26.56B | $352.23M 1,255,463,569.49TRX | 94.68BTRX |
| 7 | DOGEDogecoin | $0.149418 | -0.03% | +0.13% | +4.39% | $22.71B | $618.84M 4,141,674,151.34DOGE | 151.99BDOGE |
| 8 | BCHBitcoin Cash | $539.715788 | +2.56% | +1.84% | -2.24% | $10.77B | $337.49M 625,302.1BCH | 19.96MBCH |
| 9 | LINKChainlink | $13.095095 | +0.24% | -0.34% | +4.78% | $9.13B | $271.69M 20,747,502.16LINK | 696.85MLINK |
| 10 | LEOUNUS SED LEO | $9.841987 | -0.02% | +0.56% | +3.86% | $9.07B | $591.94K 60,144.78LEO | 922.04MLEO |
| 11 | LTCLitecoin | $84.332681 | +0.16% | -0.31% | +1.60% | $6.46B | $277.9M 3,295,265.96LTC | 76.58MLTC |
| 12 | DAIDai | $0.999834 | +0.00% | -0.02% | -0.01% | $5.36B | $158M 158,029,359.77DAI | 5.37BDAI |
| 13 | SHIBShiba Inu | $0.000009 | -0.09% | +0.05% | +7.51% | $5.01B | $82.35M 9,677,865,944,842.88SHIB | 589.24TSHIB |
| 14 | CROCronos | $0.108012 | -0.00% | -0.28% | +1.08% | $4.03B | $12.06M 111,664,555.87CRO | 37.33BCRO |
| 15 | TONToncoin | $1.563732 | +0.01% | -1.60% | +3.84% | $3.89B | $75.54M 48,310,392.77TON | 2.49BTON |
| 16 | UNIUniswap | $6.166047 | -0.33% | +0.22% | -0.23% | $3.89B | $217.46M 35,267,827.45UNI | 630.33MUNI |
| 17 | PYUSDPayPal USD | $0.999747 | +0.01% | +0.00% | +0.04% | $3.87B | $24.71M 24,718,740.29PYUSD | 3.87BPYUSD |
| 18 | MNTMantle | $1.088843 | -0.46% | +1.22% | +7.62% | $3.54B | $123.23M 113,178,353.09MNT | 3.25BMNT |
| 19 | AAVEAave | $184.991545 | -0.34% | +0.65% | +13.45% | $2.83B | $196.87M 1,064,196.13AAVE | 15.27MAAVE |
| 20 | OKBOKB | $106.363641 | +0.38% | -0.81% | +1.58% | $2.23B | $18.32M 172,255.64OKB | 21MOKB |
| 21 | ENAEthena | $0.285448 | -0.30% | +2.23% | +20.71% | $2.12B | $219.38M 768,542,466.89ENA | 7.42BENA |
| 22 | PEPEPepe | $0.000005 | -0.16% | +0.85% | +10.81% | $1.93B | $197.31M 42,936,351,196,777.73PEPE | 420.69TPEPE |
| 23 | ONDOOndo | $0.512991 | +0.04% | -0.02% | +9.48% | $1.62B | $40.47M 78,899,889.23ONDO | 3.16BONDO |
| 24 | XAUtTether Gold | $4,220.491794 | +0.05% | +0.08% | +4.25% | $1.59B | $16.06B 3,805,622.51XAUt | 377.74KXAUt |
| 25 | WLDWorldcoin | $0.631885 | +0.36% | -1.18% | +4.00% | $1.49B | $72.54M 114,802,182.81WLD | 2.37BWLD |
| 26 | PAXGPAX Gold | $4,246.823 | +0.05% | +0.06% | +4.79% | $1.42B | $85.03M 20,022.73PAXG | 333.76KPAXG |
| 27 | POLPolygon (prev. MATIC) | $0.134041 | +0.29% | -0.44% | -0.93% | $1.41B | $47.58M 354,967,512.04POL | 10.55BPOL |
| 28 | QNTQuant | $104.789518 | +0.01% | +13.30% | +37.98% | $1.27B | $68.03M 649,222.05QNT | 12.07MQNT |
| 29 | ARBArbitrum | $0.217278 | +0.29% | +0.65% | +8.31% | $1.22B | $73.23M 337,025,291.28ARB | 5.62BARB |
| 30 | FDUSDFirst Digital USD | $0.996936 | +0.01% | +0.01% | +0.03% | $923.86M | $1.86B 1,867,684,394.25FDUSD | 926.7MFDUSD |
| 31 | RENDERRender | $1.768907 | +0.23% | -0.37% | +2.01% | $917.33M | $20.51M 11,591,982.88RENDER | 518.58MRENDER |
| 32 | GTGateToken | $10.466475 | +0.61% | -0.99% | +5.17% | $840.2M | $3.38M 322,691.18GT | 80.27MGT |
| 33 | CAKEPancakeSwap | $2.364793 | +0.41% | +0.17% | +5.33% | $798.23M | $34.81M 14,718,853.46CAKE | 337.55MCAKE |
| 34 | SPXSPX6900 | $0.68449 | +2.40% | +3.28% | +39.77% | $637.26M | $14.34M 20,947,969.34SPX | 930.99MSPX |
| 35 | NEXONexo | $0.955584 | +0.29% | -2.38% | +2.61% | $617.45M | $7.96M 8,327,183.3NEXO | 646.15MNEXO |
| 36 | IMXImmutable | $0.304736 | -0.14% | -3.36% | -3.04% | $606.11M | $15.66M 51,404,392.52IMX | 1.99BIMX |
| 37 | CRVCurve DAO Token | $0.42441 | -0.25% | -0.88% | +12.01% | $601.91M | $57.08M 134,496,539.56CRV | 1.42BCRV |
| 38 | STRKStarknet | $0.130802 | -0.59% | -4.94% | -16.26% | $596.46M | $72.23M 552,232,734.75STRK | 4.56BSTRK |
| 39 | FETArtificial Superintelligence Alliance | $0.25749 | +0.10% | -3.50% | -9.40% | $595.3M | $67.6M 262,520,257.78FET | 2.31BFET |
| 40 | INJInjective | $5.894677 | +0.03% | -2.03% | +9.00% | $589.3M | $44.65M 7,574,088.88INJ | 99.97MINJ |
| 41 | LDOLido DAO | $0.653233 | +0.08% | -0.30% | +4.67% | $582.75M | $28.93M 44,285,180.06LDO | 892.09MLDO |
| 42 | GRTThe Graph | $0.050321 | -0.32% | -1.01% | +1.20% | $533.99M | $18.72M 372,068,831.6GRT | 10.61BGRT |
| 43 | TELTelcoin | $0.005701 | -0.35% | +16.28% | +10.13% | $518.79M | $5.49M 963,947,773.44TEL | 91.01BTEL |
| 44 | USDDUSDD | $1.000425 | +0.00% | -0.01% | +0.07% | $504.18M | $4.15M 4,145,744.61USDD | 503.96MUSDD |
| 45 | TUSDTrueUSD | $0.996698 | +0.00% | -0.04% | +0.01% | $492.88M | $10.47M 10,505,570.36TUSD | 494.52MTUSD |
| 46 | ETHFIether.fi | $0.805816 | -0.36% | -2.94% | +17.84% | $490.36M | $31.36M 38,917,984.95ETHFI | 608.53METHFI |
| 47 | FLOKIFLOKI | $0.000048 | +0.24% | -1.17% | +5.36% | $459.13M | $27.85M 578,702,943,566.61FLOKI | 9.54TFLOKI |
| 48 | ENSEthereum Name Service | $11.578084 | -0.02% | -0.87% | +4.70% | $439.5M | $24.34M 2,101,839.33ENS | 37.96MENS |
| 49 | PENDLEPendle | $2.634779 | +0.15% | -3.33% | +20.97% | $433.41M | $48.95M 18,577,421.36PENDLE | 164.5MPENDLE |
| 50 | ZBUZeebu | $1.007076 | +0.01% | -0.88% | -0.18% | $416.55M | $249.89K 248,129.88ZBU | 413.63MZBU |